A+ A  A- Skip to main

SENSEX 77041.68 (-0.25)| 

Nifty 50 24099.75 (-0.23)| 

Nifty Bank 57189.95 (-0.13)| 

Nifty IT 30376.05 (0.54) | 

Nifty Midcap 100 63420.85 (-0.19)| 

Nifty Next 50 73993.5 (-0.42)| 

Nifty Pharma 26366.15 (0.02) | 

Nifty Smallcap 100 19759 (-0.25)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2026 1,145.90 1,153.90 1,128.90 1,145.80 739,039
17 Aug 2026 1,140.00 1,154.00 1,135.20 1,150.80 264,061
14 Aug 2026 1,163.00 1,166.00 1,146.70 1,150.50 207,572
13 Aug 2026 1,153.00 1,171.40 1,141.00 1,164.80 547,660
12 Aug 2026 1,141.90 1,166.00 1,140.50 1,157.60 872,646
11 Aug 2026 1,153.00 1,155.50 1,135.70 1,142.10 382,464
10 Aug 2026 1,143.10 1,174.80 1,137.60 1,149.30 1,199,167
07 Aug 2026 1,150.00 1,151.80 1,119.50 1,143.00 1,476,731
06 Aug 2026 1,138.10 1,167.00 1,131.30 1,150.00 1,934,928
05 Aug 2026 1,070.20 1,154.00 1,070.20 1,121.60 5,097,089
Prev 123Next